| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:31:13 PM | 77.10 | 0 |
| 2024-09-12 | 7:31:06 PM | 77.08 | 0 |
| 2024-09-12 | 7:30:59 PM | 77.10 | 0 |
| 2024-09-12 | 7:19:23 PM | 77.09 | 0 |
| 2024-09-12 | 7:19:23 PM | 77.09 | 0 |
| 2024-09-12 | 7:19:23 PM | 77.09 | 0 |
| 2024-09-12 | 7:19:14 PM | 77.08 | 0 |
| 2024-09-12 | 7:10:20 PM | 76.97 | 0 |
| 2024-09-12 | 7:02:24 PM | 76.85 | 0 |
| 2024-09-12 | 6:52:02 PM | 76.77 | 0 |
| 2024-09-12 | 6:26:41 PM | 76.70 | 5 |
| 2024-09-12 | 6:14:56 PM | 76.62 | 0 |
| 2024-09-12 | 6:09:50 PM | 76.63 | 0 |