| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 15:41:00 | 67,66 | 28 |
| 12.07.2024 | 15:40:45 | 67,74 | 28 |
| 12.07.2024 | 15:40:30 | 67,74 | 28 |
| 12.07.2024 | 15:40:24 | 67,75 | 2 |
| 12.07.2024 | 15:40:15 | 67,72 | 28 |
| 12.07.2024 | 15:30:00 | 68,01 | 1 |
| 12.07.2024 | 15:30:00 | 68,01 | 1 |
| 11.07.2024 | 17:45:11 | 68,70 | 0 |
| 11.07.2024 | 17:15:14 | 68,69 | 213 |
| 11.07.2024 | 17:07:56 | 68,68 | 0 |
| 11.07.2024 | 17:07:56 | 68,68 | 0 |
| 11.07.2024 | 16:31:47 | 68,81 | 1 |
| 11.07.2024 | 16:23:15 | 68,89 | 0 |