Equity Residential/ US29476L1070 /
| 9/3/2024 6:15:21 PM | Chg. +0.88 | Volume | Bid6:16:42 PM | Ask6:16:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.76USD | +1.17% | 319,748 Turnover: 16.89 mill. |
75.73Bid Size: 100 | 75.77Ask Size: 200 | 28.66 bill.USD | 3.51% | 34.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 6:17:24 PM | 75.78 | 100 |
| 9/3/2024 | 6:17:24 PM | 75.81 | 100 |
| 9/3/2024 | 6:17:24 PM | 75.81 | 128 |
| 9/3/2024 | 6:17:24 PM | 75.80 | 100 |
| 9/3/2024 | 6:17:10 PM | 75.83 | 100 |
| 9/3/2024 | 6:17:10 PM | 75.83 | 100 |
| 9/3/2024 | 6:17:10 PM | 75.83 | 120 |
| 9/3/2024 | 6:17:04 PM | 75.79 | 100 |
| 9/3/2024 | 6:17:04 PM | 75.79 | 100 |
| 9/3/2024 | 6:17:04 PM | 75.79 | 100 |
| 9/3/2024 | 6:17:04 PM | 75.77 | 100 |
| 9/3/2024 | 6:17:04 PM | 75.77 | 100 |
| 9/3/2024 | 6:17:04 PM | 75.75 | 187 |
All quotes in USD
