Equity Residential/ US29476L1070 /
| 26/07/2024 22:10:00 | Diferencia +1.25 | Volumen | Bid2:00:00 | Ask2:00:00 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.77USD | +1.80% | 1.42 millones Volumen de negocios: 72.4 millones |
68.35Volumen de oferta: 100 | 73.55Tamaño/ Volumen/ Formato de Ask: 100 | 26.82 mil millonesUSD | 3.74% | 32.17 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 22:10:00 | 70.77 | - |
| 26/07/2024 | 22:00:02 | 70.77 | 323,453 |
| 26/07/2024 | 22:00:00 | 70.82 | 1,200 |
| 26/07/2024 | 22:00:00 | 70.83 | 800 |
| 26/07/2024 | 21:59:59 | 70.80 | 619 |
| 26/07/2024 | 21:59:59 | 70.80 | 619 |
| 26/07/2024 | 21:59:59 | 70.80 | 619 |
| 26/07/2024 | 21:59:59 | 70.80 | 619 |
| 26/07/2024 | 21:59:59 | 70.80 | 619 |
| 26/07/2024 | 21:59:59 | 70.81 | 619 |
| 26/07/2024 | 21:59:59 | 70.82 | 210 |
| 26/07/2024 | 21:59:59 | 70.81 | 3,069 |
| 26/07/2024 | 21:59:59 | 70.81 | 196 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
