| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:58:16 PM | 770.40 | 11 |
| 2024-07-25 | 9:58:12 PM | 770.50 | 3 |
| 2024-07-25 | 9:58:09 PM | 770.35 | 1 |
| 2024-07-25 | 9:58:07 PM | 770.35 | 1 |
| 2024-07-25 | 9:58:06 PM | 770.35 | 1 |
| 2024-07-25 | 9:58:04 PM | 770.49 | 42 |
| 2024-07-25 | 9:58:02 PM | 770.65 | 5 |
| 2024-07-25 | 9:57:56 PM | 770.69 | 3 |
| 2024-07-25 | 9:57:54 PM | 770.69 | 16 |
| 2024-07-25 | 9:57:43 PM | 770.73 | 3 |
| 2024-07-25 | 9:57:43 PM | 770.73 | 28 |
| 2024-07-25 | 9:57:31 PM | 770.55 | 3 |