| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:58:41 PM | 818.18 | 48 |
| 2024-09-06 | 9:58:41 PM | 818.22 | 21 |
| 2024-09-06 | 9:58:35 PM | 818.43 | 9 |
| 2024-09-06 | 9:58:35 PM | 818.43 | 50 |
| 2024-09-06 | 9:58:35 PM | 818.42 | 20 |
| 2024-09-06 | 9:58:35 PM | 818.43 | 1 |
| 2024-09-06 | 9:58:34 PM | 818.37 | 20 |
| 2024-09-06 | 9:58:22 PM | 818.29 | 100 |
| 2024-09-06 | 9:58:20 PM | 818.29 | 11 |
| 2024-09-06 | 9:58:18 PM | 818.31 | 2 |
| 2024-09-06 | 9:58:13 PM | 818.19 | 10 |
| 2024-09-06 | 9:58:13 PM | 817.98 | 13 |
| 2024-09-06 | 9:58:13 PM | 817.98 | 1 |