| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/06/2024 | 21:59:46 | 741.78 | 2 |
| 26/06/2024 | 21:59:46 | 741.78 | 3 |
| 26/06/2024 | 21:59:46 | 741.78 | 3 |
| 26/06/2024 | 21:59:42 | 741.93 | 95 |
| 26/06/2024 | 21:59:35 | 741.94 | 5 |
| 26/06/2024 | 21:59:23 | 742.00 | 1 |
| 26/06/2024 | 21:59:21 | 742.00 | 3 |
| 26/06/2024 | 21:59:21 | 742.00 | 32 |
| 26/06/2024 | 21:59:20 | 742.00 | 1 |
| 26/06/2024 | 21:59:19 | 741.81 | 12 |
| 26/06/2024 | 21:59:18 | 741.80 | 8 |
| 26/06/2024 | 21:59:18 | 741.80 | 8 |
| 26/06/2024 | 21:59:15 | 741.84 | 100 |