Equifax Inc/ US2944291051 /
| 2024-09-10 9:59:56 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 297.55USD | +0.02% | 57,139 Turnover: 16.99 mill. |
-Bid Size: - | -Ask Size: - | 36.82 bill.USD | 0.52% | 67.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:59:56 PM | 297.55 | 6 |
| 2024-09-10 | 9:59:55 PM | 297.58 | 4 |
| 2024-09-10 | 9:59:55 PM | 297.54 | 1 |
| 2024-09-10 | 9:59:48 PM | 297.67 | 100 |
| 2024-09-10 | 9:59:47 PM | 297.67 | 100 |
| 2024-09-10 | 9:59:45 PM | 297.68 | 100 |
| 2024-09-10 | 9:59:40 PM | 297.70 | 100 |
| 2024-09-10 | 9:59:38 PM | 297.69 | 100 |
| 2024-09-10 | 9:59:30 PM | 297.88 | 10 |
| 2024-09-10 | 9:59:30 PM | 297.95 | 100 |
| 2024-09-10 | 9:59:30 PM | 297.95 | 50 |
| 2024-09-10 | 9:59:29 PM | 298.00 | 125 |
| 2024-09-10 | 9:59:23 PM | 298.09 | 67 |
All quotes in USD
