| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:26:32 PM | 294.81 | 15 |
| 2024-08-15 | 8:26:29 PM | 294.83 | 10 |
| 2024-08-15 | 8:25:48 PM | 294.94 | 5 |
| 2024-08-15 | 8:25:48 PM | 294.91 | 33 |
| 2024-08-15 | 8:24:36 PM | 294.80 | 2 |
| 2024-08-15 | 8:22:53 PM | 294.80 | 10 |
| 2024-08-15 | 8:19:31 PM | 294.81 | 30 |
| 2024-08-15 | 8:19:30 PM | 294.81 | 14 |
| 2024-08-15 | 8:19:03 PM | 294.83 | 3 |
| 2024-08-15 | 8:18:22 PM | 294.78 | 2 |
| 2024-08-15 | 8:18:22 PM | 294.78 | 1 |
| 2024-08-15 | 8:15:50 PM | 294.94 | 100 |