| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:37:38 PM | 297.14 | 1 |
| 2024-09-18 | 7:37:36 PM | 297.15 | 1 |
| 2024-09-18 | 7:37:29 PM | 297.15 | 23 |
| 2024-09-18 | 7:37:28 PM | 297.18 | 2 |
| 2024-09-18 | 7:37:28 PM | 297.15 | 8 |
| 2024-09-18 | 7:37:28 PM | 297.15 | 3 |
| 2024-09-18 | 7:37:28 PM | 297.15 | 9 |
| 2024-09-18 | 7:37:28 PM | 297.15 | 100 |
| 2024-09-18 | 7:37:28 PM | 297.15 | 7 |
| 2024-09-18 | 7:37:27 PM | 297.21 | 8 |
| 2024-09-18 | 7:37:27 PM | 297.22 | 9 |
| 2024-09-18 | 7:37:27 PM | 297.22 | 9 |
| 2024-09-18 | 7:37:27 PM | 297.22 | 16 |