Epiroc AB/ SE0015658109 /
| 2024-10-04 5:30:00 PM | Chg. +4.35 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.20SEK | +2.04% | 433,254 Turnover: 42.49 mill. |
-Bid Size: - | -Ask Size: - | 233.04 bill.SEK | 1.98% | 24.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:30:00 PM | 216.60 | 4,005 |
| 2024-10-04 | 5:24:58 PM | 217.20 | 2 |
| 2024-10-04 | 5:24:51 PM | 217.25 | 46 |
| 2024-10-04 | 5:23:53 PM | 217.25 | 14 |
| 2024-10-04 | 5:23:53 PM | 217.25 | 116 |
| 2024-10-04 | 5:23:50 PM | 217.20 | 36 |
| 2024-10-04 | 5:23:33 PM | 217.20 | 114 |
| 2024-10-04 | 5:23:01 PM | 217.20 | 18 |
| 2024-10-04 | 5:23:00 PM | 217.25 | 222 |
| 2024-10-04 | 5:22:48 PM | 217.25 | 4 |
| 2024-10-04 | 5:22:47 PM | 217.25 | 29 |
| 2024-10-04 | 5:22:47 PM | 217.30 | 100 |
| 2024-10-04 | 5:22:40 PM | 217.30 | 35 |
All quotes in SEK
