| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:20:03 AM | 189.83 | 49 |
| 2024-09-09 | 11:20:02 AM | 189.85 | 59 |
| 2024-09-09 | 11:19:49 AM | 189.90 | 100 |
| 2024-09-09 | 11:18:29 AM | 189.95 | 209 |
| 2024-09-09 | 11:17:58 AM | 189.95 | 33 |
| 2024-09-09 | 11:17:38 AM | 189.90 | 72 |
| 2024-09-09 | 11:16:48 AM | 189.90 | 97 |
| 2024-09-09 | 11:16:45 AM | 190.00 | 1 |
| 2024-09-09 | 11:16:36 AM | 190.05 | 168 |
| 2024-09-09 | 11:16:35 AM | 190.00 | 58 |
| 2024-09-09 | 11:16:12 AM | 190.00 | 55 |
| 2024-09-09 | 11:16:01 AM | 190.00 | 1 |