| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:23:32 PM | 193.15 | 50 |
| 2024-08-16 | 5:23:22 PM | 193.18 | 75 |
| 2024-08-16 | 5:23:10 PM | 193.18 | 3 |
| 2024-08-16 | 5:23:03 PM | 193.20 | 6 |
| 2024-08-16 | 5:23:01 PM | 193.25 | 107 |
| 2024-08-16 | 5:22:12 PM | 193.10 | 66 |
| 2024-08-16 | 5:22:10 PM | 193.10 | 187 |
| 2024-08-16 | 5:22:05 PM | 193.10 | 120 |
| 2024-08-16 | 5:22:03 PM | 193.10 | 90 |
| 2024-08-16 | 5:22:01 PM | 193.10 | 134 |
| 2024-08-16 | 5:21:53 PM | 193.10 | 101 |
| 2024-08-16 | 5:21:25 PM | 193.10 | 66 |
| 2024-08-16 | 5:21:24 PM | 193.10 | 131 |