EPAM Systems Inc/ US29414B1044 /
| 16/08/2024 18:41:18 | Chg. +0.26 | Volume | Bid18:42:02 | Ask18:42:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 200.27USD | +0.13% | 6,778 Turnover: 1.36 mill. |
199.94Bid Size: 122 | 200.53Ask Size: 100 | 11.42 bill.USD | - | 27.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 18:41:18 | 200.27 | 100 |
| 16/08/2024 | 18:36:20 | 200.64 | 100 |
| 16/08/2024 | 18:34:25 | 200.59 | 96 |
| 16/08/2024 | 18:34:17 | 200.50 | 10 |
| 16/08/2024 | 18:34:01 | 200.50 | 90 |
| 16/08/2024 | 18:31:19 | 200.25 | 100 |
| 16/08/2024 | 18:30:17 | 200.25 | 100 |
| 16/08/2024 | 18:29:28 | 200.26 | 100 |
| 16/08/2024 | 18:29:16 | 200.26 | 99 |
| 16/08/2024 | 18:29:16 | 200.26 | 1 |
| 16/08/2024 | 18:26:25 | 200.11 | 1 |
| 16/08/2024 | 18:26:20 | 200.12 | 1 |
| 16/08/2024 | 18:25:59 | 200.33 | 50 |
All quotes in USD
