| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:59:37 PM | 232.96 | 100 |
| 2024-11-07 | 9:59:37 PM | 232.96 | 56 |
| 2024-11-07 | 9:59:37 PM | 232.96 | 44 |
| 2024-11-07 | 9:59:37 PM | 232.96 | 56 |
| 2024-11-07 | 9:59:37 PM | 232.96 | 44 |
| 2024-11-07 | 9:59:36 PM | 232.90 | 20 |
| 2024-11-07 | 9:59:35 PM | 232.96 | 56 |
| 2024-11-07 | 9:59:35 PM | 232.96 | 44 |
| 2024-11-07 | 9:59:32 PM | 232.96 | 56 |
| 2024-11-07 | 9:59:30 PM | 232.96 | 3 |
| 2024-11-07 | 9:59:25 PM | 233.01 | 40 |
| 2024-11-07 | 9:59:25 PM | 233.01 | 100 |
| 2024-11-07 | 9:59:25 PM | 233.01 | 60 |