| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:58:36 PM | 204.33 | 24 |
| 2024-09-06 | 9:58:32 PM | 204.35 | 2 |
| 2024-09-06 | 9:58:30 PM | 204.37 | 11 |
| 2024-09-06 | 9:58:29 PM | 204.36 | 100 |
| 2024-09-06 | 9:58:29 PM | 204.37 | 3 |
| 2024-09-06 | 9:58:26 PM | 204.39 | 10 |
| 2024-09-06 | 9:58:21 PM | 204.32 | 5 |
| 2024-09-06 | 9:58:19 PM | 204.32 | 1 |
| 2024-09-06 | 9:58:10 PM | 204.32 | 3 |
| 2024-09-06 | 9:58:10 PM | 204.32 | 6 |
| 2024-09-06 | 9:58:10 PM | 204.32 | 3 |
| 2024-09-06 | 9:58:08 PM | 204.25 | 17 |
| 2024-09-06 | 9:57:55 PM | 204.19 | 19 |