| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:40:13 PM | 194.47 | 11 |
| 2024-10-08 | 9:40:13 PM | 194.56 | 43 |
| 2024-10-08 | 9:39:45 PM | 194.63 | 5 |
| 2024-10-08 | 9:39:42 PM | 194.63 | 5 |
| 2024-10-08 | 9:38:42 PM | 194.62 | 2 |
| 2024-10-08 | 9:36:29 PM | 194.54 | 3 |
| 2024-10-08 | 9:36:09 PM | 194.57 | 2 |
| 2024-10-08 | 9:36:01 PM | 194.57 | 1 |
| 2024-10-08 | 9:35:26 PM | 194.68 | 2 |
| 2024-10-08 | 9:35:21 PM | 194.68 | 3 |
| 2024-10-08 | 9:35:21 PM | 194.68 | 9 |
| 2024-10-08 | 9:35:21 PM | 194.66 | 1 |