| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:31:28 PM | 232.30 | 1 |
| 2024-11-07 | 6:31:28 PM | 232.30 | 38 |
| 2024-11-07 | 6:31:28 PM | 232.43 | 38 |
| 2024-11-07 | 6:31:27 PM | 232.63 | 100 |
| 2024-11-07 | 6:30:41 PM | 232.54 | 31 |
| 2024-11-07 | 6:30:13 PM | 232.63 | 50 |
| 2024-11-07 | 6:30:12 PM | 232.63 | 50 |
| 2024-11-07 | 6:29:14 PM | 232.63 | 9 |
| 2024-11-07 | 6:28:22 PM | 232.62 | 93 |
| 2024-11-07 | 6:27:30 PM | 232.58 | 4 |
| 2024-11-07 | 6:26:29 PM | 232.19 | 100 |
| 2024-11-07 | 6:25:08 PM | 231.87 | 33 |