EPAM Systems Inc/ US29414B1044 /
| 2024-07-16 9:59:59 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.16USD | - | 48,268 Turnover: 10.1 mill. |
-Bid Size: - | -Ask Size: - | 12.12 bill.USD | - | 28.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:59 PM | 209.16 | 8 |
| 2024-07-16 | 9:59:59 PM | 209.16 | 26 |
| 2024-07-16 | 9:59:59 PM | 209.24 | 100 |
| 2024-07-16 | 9:59:58 PM | 209.33 | 144 |
| 2024-07-16 | 9:59:58 PM | 209.30 | 25 |
| 2024-07-16 | 9:59:58 PM | 209.30 | 6 |
| 2024-07-16 | 9:59:58 PM | 209.30 | 25 |
| 2024-07-16 | 9:59:57 PM | 209.22 | 8 |
| 2024-07-16 | 9:59:57 PM | 209.23 | 5 |
| 2024-07-16 | 9:59:56 PM | 209.34 | 4 |
| 2024-07-16 | 9:59:55 PM | 209.27 | 29 |
| 2024-07-16 | 9:59:55 PM | 209.27 | 100 |
| 2024-07-16 | 9:59:54 PM | 209.27 | 100 |
All quotes in USD
