EPAM Systems Inc/ US29414B1044 /
| 2024-10-11 9:59:59 PM | Chg. +2.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.01USD | +1.10% | 113,160 Turnover: 22.03 mill. |
-Bid Size: - | -Ask Size: - | 11.1 bill.USD | - | 27.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:59 PM | 195.01 | 37 |
| 2024-10-11 | 9:59:59 PM | 195.01 | 12 |
| 2024-10-11 | 9:59:56 PM | 195.01 | 21 |
| 2024-10-11 | 9:59:54 PM | 194.99 | 100 |
| 2024-10-11 | 9:59:53 PM | 194.99 | 100 |
| 2024-10-11 | 9:59:53 PM | 194.99 | 62 |
| 2024-10-11 | 9:59:51 PM | 194.99 | 12 |
| 2024-10-11 | 9:59:50 PM | 194.99 | 26 |
| 2024-10-11 | 9:59:50 PM | 194.98 | 21 |
| 2024-10-11 | 9:59:50 PM | 194.98 | 7 |
| 2024-10-11 | 9:59:50 PM | 194.96 | 23 |
| 2024-10-11 | 9:59:48 PM | 194.94 | 1 |
| 2024-10-11 | 9:59:34 PM | 194.90 | 60 |
All quotes in USD
