EPAM Systems Inc/ US29414B1044 /
| 7/31/2024 4:58:32 PM | Chg. +0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.95USD | +0.08% | 4,194 Turnover: 898,946.20 |
-Bid Size: - | -Ask Size: - | 12.49 bill.USD | - | 29.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:58:32 PM | 213.95 | 100 |
| 7/31/2024 | 4:58:29 PM | 213.95 | 100 |
| 7/31/2024 | 4:58:19 PM | 214.42 | 100 |
| 7/31/2024 | 4:58:19 PM | 214.42 | 53 |
| 7/31/2024 | 4:58:19 PM | 214.42 | 70 |
| 7/31/2024 | 4:58:19 PM | 214.40 | 30 |
| 7/31/2024 | 4:58:19 PM | 214.40 | 100 |
| 7/31/2024 | 4:58:19 PM | 214.23 | 100 |
| 7/31/2024 | 4:58:19 PM | 213.95 | 100 |
| 7/31/2024 | 4:58:19 PM | 214.42 | 77 |
| 7/31/2024 | 4:57:41 PM | 213.94 | 100 |
| 7/31/2024 | 4:57:19 PM | 213.94 | 100 |
| 7/31/2024 | 4:57:10 PM | 213.82 | 13 |
All quotes in USD
