EPAM Systems Inc/ US29414B1044 /
| 05/07/2024 21:59:57 | Chg. -1.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.17USD | -0.70% | 26,194 Turnover: 4.83 mill. |
-Bid Size: - | -Ask Size: - | 10.68 bill.USD | - | 25.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:59:57 | 184.17 | 4 |
| 05/07/2024 | 21:59:49 | 183.99 | 80 |
| 05/07/2024 | 21:59:49 | 183.99 | 100 |
| 05/07/2024 | 21:59:31 | 184.13 | 100 |
| 05/07/2024 | 21:59:31 | 184.14 | 1 |
| 05/07/2024 | 21:59:13 | 184.07 | 100 |
| 05/07/2024 | 21:59:11 | 184.05 | 100 |
| 05/07/2024 | 21:58:50 | 184.21 | 10 |
| 05/07/2024 | 21:58:47 | 184.21 | 10 |
| 05/07/2024 | 21:58:24 | 184.05 | 14 |
| 05/07/2024 | 21:58:20 | 184.14 | 10 |
| 05/07/2024 | 21:57:05 | 184.12 | 7 |
| 05/07/2024 | 21:57:05 | 184.12 | 7 |
All quotes in USD
