EPAM Systems Inc/ US29414B1044 /
09/07/2024 21:59:59 | Chg. -3.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
182.60USD | -1.94% | 30,548 Turnover: 5.61 mill. |
-Bid Size: - | -Ask Size: - | 10.59 bill.USD | - | 25.32 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/07/2024 | 21:59:59 | 182.60 | 1 |
09/07/2024 | 21:59:59 | 182.60 | 1 |
09/07/2024 | 21:59:59 | 182.60 | 1 |
09/07/2024 | 21:59:59 | 182.59 | 1 |
09/07/2024 | 21:59:58 | 182.59 | 4 |
09/07/2024 | 21:59:58 | 182.57 | 4 |
09/07/2024 | 21:59:58 | 182.58 | 4 |
09/07/2024 | 21:59:57 | 182.59 | 2 |
09/07/2024 | 21:59:57 | 182.56 | 2 |
09/07/2024 | 21:59:56 | 182.62 | 3 |
09/07/2024 | 21:59:49 | 182.67 | 23 |
09/07/2024 | 21:59:46 | 182.62 | 23 |
09/07/2024 | 21:59:41 | 182.55 | 100 |
All quotes in USD