EPAM Systems Inc/ US29414B1044 /
| 2024-08-02 9:59:57 PM | Chg. -5.95 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.92USD | -2.77% | 23,530 Turnover: 4.88 mill. |
-Bid Size: - | -Ask Size: - | 12.09 bill.USD | - | 28.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:57 PM | 208.92 | 6 |
| 2024-08-02 | 9:59:57 PM | 208.93 | 20 |
| 2024-08-02 | 9:59:56 PM | 208.86 | 2 |
| 2024-08-02 | 9:59:56 PM | 208.86 | 21 |
| 2024-08-02 | 9:59:56 PM | 208.86 | 4 |
| 2024-08-02 | 9:59:56 PM | 208.87 | 1 |
| 2024-08-02 | 9:59:51 PM | 209.05 | 10 |
| 2024-08-02 | 9:59:49 PM | 209.07 | 73 |
| 2024-08-02 | 9:59:49 PM | 209.11 | 24 |
| 2024-08-02 | 9:59:47 PM | 209.01 | 12 |
| 2024-08-02 | 9:59:46 PM | 208.97 | 20 |
| 2024-08-02 | 9:59:46 PM | 209.05 | 14 |
| 2024-08-02 | 9:59:37 PM | 208.89 | 2 |
All quotes in USD
