EPAM Systems Inc/ US29414B1044 /
| 03/07/2024 18:59:58 | Chg. +2.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.47USD | +1.21% | 20,804 Turnover: 3.83 mill. |
-Bid Size: - | -Ask Size: - | 10.76 bill.USD | - | 25.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 18:59:58 | 185.47 | 25 |
| 03/07/2024 | 18:59:52 | 185.34 | 75 |
| 03/07/2024 | 18:59:52 | 185.37 | 25 |
| 03/07/2024 | 18:59:49 | 185.49 | 14 |
| 03/07/2024 | 18:59:49 | 185.59 | 100 |
| 03/07/2024 | 18:59:36 | 185.43 | 100 |
| 03/07/2024 | 18:59:32 | 185.38 | 100 |
| 03/07/2024 | 18:59:28 | 185.30 | 19 |
| 03/07/2024 | 18:59:23 | 185.36 | 4 |
| 03/07/2024 | 18:59:19 | 185.27 | 25 |
| 03/07/2024 | 18:59:12 | 185.21 | 20 |
| 03/07/2024 | 18:59:12 | 185.21 | 1 |
| 03/07/2024 | 18:59:12 | 185.21 | 1 |
All quotes in USD
