EOG Resources Inc/ US26875P1012 /
| 29/07/2024 21:59:55 | Chg. -2.00 | Volume | Bid22:25:00 | Ask22:44:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.19USD | -1.57% | 96,494 Turnover: 4.52 mill. |
-Bid Size: - | 138.00Ask Size: 1 | 71.94 bill.USD | 4.70% | 9.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:59:55 | 125.19 | 100 |
| 29/07/2024 | 21:59:54 | 125.20 | 229 |
| 29/07/2024 | 21:59:53 | 125.18 | 100 |
| 29/07/2024 | 21:59:51 | 125.21 | 100 |
| 29/07/2024 | 21:59:49 | 125.19 | 100 |
| 29/07/2024 | 21:59:48 | 125.20 | 150 |
| 29/07/2024 | 21:59:37 | 125.25 | 100 |
| 29/07/2024 | 21:59:36 | 125.25 | 100 |
| 29/07/2024 | 21:59:35 | 125.22 | 100 |
| 29/07/2024 | 21:59:25 | 125.23 | 100 |
| 29/07/2024 | 21:59:17 | 125.22 | 100 |
| 29/07/2024 | 21:59:10 | 125.22 | 100 |
| 29/07/2024 | 21:58:56 | 125.22 | 100 |
All quotes in USD
