| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:56:58 PM | 130.70 | 200 |
| 2024-10-03 | 9:56:56 PM | 130.70 | 200 |
| 2024-10-03 | 9:56:56 PM | 130.69 | 153 |
| 2024-10-03 | 9:56:55 PM | 130.68 | 150 |
| 2024-10-03 | 9:56:55 PM | 130.68 | 200 |
| 2024-10-03 | 9:56:48 PM | 130.65 | 150 |
| 2024-10-03 | 9:56:48 PM | 130.65 | 200 |
| 2024-10-03 | 9:56:44 PM | 130.65 | 200 |
| 2024-10-03 | 9:56:44 PM | 130.64 | 200 |
| 2024-10-03 | 9:56:39 PM | 130.64 | 200 |
| 2024-10-03 | 9:56:38 PM | 130.62 | 200 |
| 2024-10-03 | 9:56:31 PM | 130.62 | 100 |