| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:59:46 PM | 122.77 | 100 |
| 2024-09-04 | 9:59:44 PM | 122.78 | 108 |
| 2024-09-04 | 9:59:42 PM | 122.79 | 140 |
| 2024-09-04 | 9:59:40 PM | 122.79 | 100 |
| 2024-09-04 | 9:59:40 PM | 122.81 | 100 |
| 2024-09-04 | 9:59:31 PM | 122.75 | 100 |
| 2024-09-04 | 9:59:28 PM | 122.75 | 100 |
| 2024-09-04 | 9:59:28 PM | 122.74 | 472 |
| 2024-09-04 | 9:59:27 PM | 122.74 | 100 |
| 2024-09-04 | 9:59:27 PM | 122.74 | 100 |
| 2024-09-04 | 9:59:27 PM | 122.73 | 100 |
| 2024-09-04 | 9:59:25 PM | 122.77 | 100 |
| 2024-09-04 | 9:59:25 PM | 122.77 | 100 |