EnQuest PLC/ GB00B635TG28 /
| 2024-10-11 5:22:30 PM | Chg. -0.36 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.74GBX | -3.24% | 17,745 Turnover(GBP): 1,939.1585 |
-Bid Size: - | -Ask Size: - | 172.1 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:22:30 PM | 10.74 | 1,088 |
| 2024-10-11 | 5:04:40 PM | 10.75 | 107 |
| 2024-10-11 | 5:04:40 PM | 10.75 | 152 |
| 2024-10-11 | 2:56:33 PM | 10.86 | 352 |
| 2024-10-11 | 2:26:12 PM | 10.86 | 2,404 |
| 2024-10-11 | 2:23:11 PM | 10.96 | 13,642 |
| 2024-10-10 | 5:23:08 PM | 11.10 | 5,302 |
| 2024-10-10 | 5:16:26 PM | 11.10 | 3,386 |
| 2024-10-10 | 5:16:26 PM | 11.10 | 9,614 |
| 2024-10-10 | 4:55:23 PM | 11.10 | 106 |
| 2024-10-10 | 4:53:01 PM | 11.14 | 9,524 |
| 2024-10-10 | 4:53:01 PM | 11.14 | 10,766 |
| 2024-10-10 | 4:52:44 PM | 11.30 | 3,302 |
All quotes in GBX
