| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:20:11 AM | 13.22 | 485 |
| 2024-07-22 | 11:19:52 AM | 13.12 | 4,016 |
| 2024-07-22 | 11:19:52 AM | 13.10 | 233 |
| 2024-07-22 | 10:35:42 AM | 13.10 | 4 |
| 2024-07-22 | 10:35:42 AM | 13.10 | 2 |
| 2024-07-22 | 10:24:16 AM | 13.10 | 233 |
| 2024-07-19 | 5:29:58 PM | 13.12 | 1,270 |
| 2024-07-19 | 5:29:55 PM | 13.12 | 3,847 |
| 2024-07-19 | 5:23:45 PM | 13.16 | 2,627 |
| 2024-07-19 | 5:23:45 PM | 13.16 | 13,063 |
| 2024-07-19 | 5:23:41 PM | 13.16 | 3,929 |
| 2024-07-19 | 5:23:16 PM | 13.16 | 1 |
| 2024-07-19 | 5:14:59 PM | 13.16 | 2,894 |