| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:52:13 AM | 12.54 | 691 |
| 2024-11-01 | 9:52:13 AM | 12.54 | 3,458 |
| 2024-11-01 | 9:42:44 AM | 12.60 | 1,155 |
| 2024-10-31 | 5:01:22 PM | 12.32 | 22 |
| 2024-10-31 | 5:01:20 PM | 12.32 | 4,277 |
| 2024-10-31 | 4:46:54 PM | 12.21 | 6,124 |
| 2024-10-31 | 4:37:03 PM | 12.21 | 28,507 |
| 2024-10-31 | 4:37:03 PM | 12.21 | 15,000 |
| 2024-10-31 | 11:08:02 AM | 12.24 | 1,300 |
| 2024-10-31 | 10:34:53 AM | 12.12 | 308 |
| 2024-10-31 | 10:34:53 AM | 12.12 | 1,200 |
| 2024-10-31 | 10:12:56 AM | 11.92 | 5,782 |
| 2024-10-31 | 10:12:56 AM | 11.92 | 115 |