EnQuest PLC/ GB00B635TG28 /
| 8/23/2024 5:28:38 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.90GBX | - | 37,359 Turnover(GBP): 4,801.9356 |
-Bid Size: - | -Ask Size: - | 208.26 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 5:28:38 PM | 12.90 | 3,157 |
| 8/23/2024 | 5:28:08 PM | 12.90 | 296 |
| 8/23/2024 | 5:28:08 PM | 12.90 | 930 |
| 8/23/2024 | 5:28:08 PM | 12.90 | 2,416 |
| 8/23/2024 | 5:28:08 PM | 12.90 | 2,146 |
| 8/23/2024 | 5:22:42 PM | 12.94 | 2,023 |
| 8/23/2024 | 5:20:40 PM | 12.96 | 2,146 |
| 8/23/2024 | 5:18:38 PM | 12.96 | 3,325 |
| 8/23/2024 | 5:14:44 PM | 12.98 | 7 |
| 8/23/2024 | 5:05:54 PM | 12.90 | 1,594 |
| 8/23/2024 | 5:05:54 PM | 12.94 | 1,069 |
| 8/23/2024 | 3:59:34 PM | 12.76 | 2 |
| 8/23/2024 | 2:26:04 PM | 12.78 | 4,526 |
All quotes in GBX
