EnQuest PLC/ GB00B635TG28 /
| 2024-07-22 5:29:54 PM | Chg. - | Volume | Bid11:38:57 AM | Ask11:43:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.98GBX | - | 36,161 Turnover(GBP): 4,733.4919 |
12.74Bid Size: 75,930 | 12.86Ask Size: 8,378 | 203.47 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:54 PM | 12.98 | 254 |
| 2024-07-22 | 5:24:49 PM | 12.98 | 111 |
| 2024-07-22 | 4:59:59 PM | 12.98 | 5 |
| 2024-07-22 | 4:59:58 PM | 12.98 | 46 |
| 2024-07-22 | 4:59:55 PM | 12.98 | 466 |
| 2024-07-22 | 4:59:51 PM | 12.98 | 1,317 |
| 2024-07-22 | 4:59:51 PM | 12.98 | 484 |
| 2024-07-22 | 4:15:38 PM | 13.06 | 1,400 |
| 2024-07-22 | 4:15:38 PM | 13.06 | 5,428 |
| 2024-07-22 | 4:02:40 PM | 13.02 | 661 |
| 2024-07-22 | 3:58:37 PM | 13.06 | 2,069 |
| 2024-07-22 | 3:58:37 PM | 13.06 | 58 |
| 2024-07-22 | 3:58:37 PM | 13.06 | 58 |
All quotes in GBX
