| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:05:25 PM | 10.86 | 3,615 |
| 2024-10-02 | 5:05:25 PM | 10.86 | 46 |
| 2024-10-02 | 4:51:34 PM | 11.02 | 671 |
| 2024-10-02 | 4:51:34 PM | 10.92 | 290 |
| 2024-10-02 | 4:51:34 PM | 10.92 | 39 |
| 2024-10-02 | 4:46:42 PM | 10.88 | 216 |
| 2024-10-02 | 4:46:42 PM | 10.88 | 3,018 |
| 2024-10-02 | 4:44:36 PM | 10.90 | 818 |
| 2024-10-02 | 4:30:27 PM | 10.90 | 1,688 |
| 2024-10-02 | 4:30:16 PM | 10.92 | 1,061 |
| 2024-10-02 | 4:30:16 PM | 10.92 | 1,236 |
| 2024-10-02 | 4:30:16 PM | 10.92 | 25 |
| 2024-10-02 | 4:28:59 PM | 10.94 | 731 |