| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:41:11 PM | 10.62 | 8,932 |
| 2024-10-01 | 3:57:18 PM | 10.52 | 6,670 |
| 2024-10-01 | 3:55:40 PM | 10.52 | 1,000 |
| 2024-10-01 | 3:54:31 PM | 10.52 | 4,558 |
| 2024-10-01 | 3:54:10 PM | 10.46 | 8,419 |
| 2024-10-01 | 3:46:57 PM | 10.40 | 1,201 |
| 2024-10-01 | 3:46:57 PM | 10.40 | 764 |
| 2024-10-01 | 2:00:56 PM | 10.30 | 839 |
| 2024-10-01 | 1:34:20 PM | 10.20 | 582 |
| 2024-10-01 | 1:01:53 PM | 10.20 | 99 |
| 2024-10-01 | 12:58:56 PM | 10.20 | 129 |
| 2024-10-01 | 12:56:59 PM | 10.20 | 190 |
| 2024-10-01 | 12:16:08 PM | 10.17 | 1,022 |