EnQuest PLC/ GB00B635TG28 /
| 23/08/2024 17:28:38 | Chg. - | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.90GBX | - | 37,359 Turnover(GBP): 4,801.9356 |
-Bid Size: - | -Ask Size: - | 208.26 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 17:28:38 | 12.90 | 3,157 |
| 23/08/2024 | 17:28:08 | 12.90 | 296 |
| 23/08/2024 | 17:28:08 | 12.90 | 930 |
| 23/08/2024 | 17:28:08 | 12.90 | 2,416 |
| 23/08/2024 | 17:28:08 | 12.90 | 2,146 |
| 23/08/2024 | 17:22:42 | 12.94 | 2,023 |
| 23/08/2024 | 17:20:40 | 12.96 | 2,146 |
| 23/08/2024 | 17:18:38 | 12.96 | 3,325 |
| 23/08/2024 | 17:14:44 | 12.98 | 7 |
| 23/08/2024 | 17:05:54 | 12.90 | 1,594 |
| 23/08/2024 | 17:05:54 | 12.94 | 1,069 |
| 23/08/2024 | 15:59:34 | 12.76 | 2 |
| 23/08/2024 | 14:26:04 | 12.78 | 4,526 |
All quotes in GBX
