Enphase Energy/ US29355A1079 /
| 2024-08-05 7:12:22 PM | Chg. +0.09 | Volume | Bid7:12:31 PM | Ask7:12:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.19USD | +0.09% | 94,500 Turnover: 9.74 mill. |
97.50Bid Size: 112 | 105.32Ask Size: 300 | 14.51 bill.USD | - | 33.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:12:22 PM | 105.19 | 5 |
| 2024-08-05 | 7:12:05 PM | 105.30 | 1 |
| 2024-08-05 | 7:12:01 PM | 105.30 | 5 |
| 2024-08-05 | 7:11:52 PM | 105.41 | 5 |
| 2024-08-05 | 7:11:38 PM | 105.52 | 191 |
| 2024-08-05 | 7:11:38 PM | 105.51 | 9 |
| 2024-08-05 | 7:10:00 PM | 105.29 | 5 |
| 2024-08-05 | 7:09:55 PM | 105.35 | 100 |
| 2024-08-05 | 7:09:42 PM | 105.56 | 1 |
| 2024-08-05 | 7:09:12 PM | 105.58 | 75 |
| 2024-08-05 | 7:09:12 PM | 105.58 | 100 |
| 2024-08-05 | 7:07:55 PM | 105.23 | 100 |
| 2024-08-05 | 7:06:47 PM | 104.82 | 63 |
All quotes in USD
