Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 90 ENPH 08.11.2024   Call Enphase Energy Inc 08/11/2024 90.00 0.002 0.052 3.11 12.83
JP Morgan Put 70 ENPH 08.11.2024   Put Enphase Energy Inc 08/11/2024 70.00 0.041 0.071 2.16 -13.85
JP Morgan Put 90 ENPH 08.11.2024   Put Enphase Energy Inc 08/11/2024 90.00 1.560 - - -
JP Morgan Put 100 ENPH 08.11.2024   Put Enphase Energy Inc 08/11/2024 100.00 2.49 - - -
JP Morgan Call 100 ENPH 08.11.2024   Call Enphase Energy Inc 08/11/2024 100.00 0.001 0.061 4.38 9.67
JP Morgan Call 110 ENPH 08.11.2024   Call Enphase Energy Inc 08/11/2024 110.00 0.001 0.071 5.37 8.26
JP Morgan Call 120 ENPH 08.11.2024   Call Enphase Energy Inc 08/11/2024 120.00 0.001 0.071 6.31 7.24
JP Morgan Put 80 ENPH 08.11.2024   Put Enphase Energy Inc 08/11/2024 80.00 0.640 0.670 2.14 -7.93
JP Morgan Put 70 ENPH 15.11.2024   Put Enphase Energy Inc 15/11/2024 70.00 0.130 0.140 0.88 -11.53
JP Morgan Call 90 ENPH 15.11.2024   Call Enphase Energy Inc 15/11/2024 90.00 0.010 0.025 1.07 13.29
JP Morgan Call 180 ENPH 15.11.2024   Call Enphase Energy Inc 15/11/2024 180.00 - - 3.09 6.22
JP Morgan Call 160 ENPH 15.11.2024   Call Enphase Energy Inc 15/11/2024 160.00 - - 2.73 6.88
JP Morgan Put 120 E0P 15.11.2024   Put ENPHASE ENERGY INC.D... 15/11/2024 120.00 - - - -
JP Morgan Call 150 ENPH 15.11.2024   Call Enphase Energy Inc 15/11/2024 150.00 - - 2.49 7.53
JP Morgan Call 100 ENPH 15.11.2024   Call Enphase Energy Inc 15/11/2024 100.00 0.003 0.033 1.44 10.73
JP Morgan Put 80 ENPH 15.11.2024   Put Enphase Energy Inc 15/11/2024 80.00 0.700 0.710 0.73 -8.21
JP Morgan Put 90 ENPH 15.11.2024   Put Enphase Energy Inc 15/11/2024 90.00 1.57 - - -
JP Morgan Put 100 ENPH 15.11.2024   Put Enphase Energy Inc 15/11/2024 100.00 2.49 - - -
JP Morgan Call 110 ENPH 15.11.2024   Call Enphase Energy Inc 15/11/2024 110.00 0.001 0.031 1.85 8.57
JP Morgan Put 110 ENPH 15.11.2024   Put Enphase Energy Inc 15/11/2024 110.00 3.41 - - -
JP Morgan Call 120 ENPH 15.11.2024   Call Enphase Energy Inc 15/11/2024 120.00 0.001 0.041 2.23 7.23
JP Morgan Call 140 ENPH 15.11.2024   Call Enphase Energy Inc 15/11/2024 140.00 - - 2.69 6.37
JP Morgan Call 130 ENPH 15.11.2024   Call Enphase Energy Inc 15/11/2024 130.00 - - 2.46 6.81
JP Morgan Call 170 ENPH 15.11.2024   Call Enphase Energy Inc 15/11/2024 170.00 - - 2.93 6.47
Goldman Sachs Put 110 ENPH 15.11.2024   Put Enphase Energy Inc 15/11/2024 110.00 3.40 3.50 1.93 -1.83
Goldman Sachs Put 50 ENPH 15.11.2024   Put Enphase Energy Inc 15/11/2024 50.00 0.003 0.100 2.25 -5.69
Goldman Sachs Put 70 ENPH 15.11.2024   Put Enphase Energy Inc 15/11/2024 70.00 0.140 0.210 1.10 -8.76
Goldman Sachs Call 80 ENPH 15.11.2024   Call Enphase Energy Inc 15/11/2024 80.00 0.070 0.140 0.93 11.81
Goldman Sachs Call 150 ENPH 15.11.2024   Call Enphase Energy Inc 15/11/2024 150.00 0.001 0.100 3.24 5.18
Goldman Sachs Put 150 ENPH 15.11.2024   Put Enphase Energy Inc 15/11/2024 150.00 7.12 7.22 3.48 -0.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.