| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:47:47 PM | 114.04 | 1 |
| 2024-09-03 | 5:46:59 PM | 114.19 | 50 |
| 2024-09-03 | 5:46:59 PM | 114.18 | 100 |
| 2024-09-03 | 5:46:24 PM | 114.20 | 2 |
| 2024-09-03 | 5:46:24 PM | 114.20 | 7 |
| 2024-09-03 | 5:44:34 PM | 114.08 | 10 |
| 2024-09-03 | 5:44:21 PM | 114.20 | 56 |
| 2024-09-03 | 5:44:21 PM | 114.19 | 25 |
| 2024-09-03 | 5:44:21 PM | 114.19 | 100 |
| 2024-09-03 | 5:44:13 PM | 114.14 | 49 |
| 2024-09-03 | 5:43:34 PM | 114.19 | 5 |
| 2024-09-03 | 5:43:26 PM | 114.21 | 50 |