ENPHASE ENERGY INC/ US29355A1079 /
| 2024-07-25 5:32:26 PM | Chg. -0.92 | Volume | Bid5:32:26 PM | Ask5:32:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.86EUR | -0.85% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 14.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:32:26 PM | 107.86 | 0 |
| 2024-07-25 | 3:30:28 PM | 107.18 | 0 |
| 2024-07-25 | 1:00:34 PM | 106.98 | 0 |
| 2024-07-25 | 11:00:37 AM | 107.28 | 0 |
| 2024-07-25 | 9:05:12 AM | 108.14 | 0 |
| 2024-07-24 | 5:32:16 PM | 108.78 | 0 |
| 2024-07-24 | 1:00:25 PM | 100.88 | 0 |
| 2024-07-24 | 11:00:22 AM | 102.14 | 0 |
| 2024-07-24 | 9:05:34 AM | 98.73 | 0 |
| 2024-07-23 | 5:32:25 PM | 96.25 | 0 |
| 2024-07-23 | 3:30:25 PM | 95.94 | 0 |
| 2024-07-23 | 1:00:31 PM | 96.33 | 0 |
| 2024-07-23 | 11:00:39 AM | 95.79 | 0 |
All quotes in EUR
