| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 11:00:26 | 100.32 | 0 |
| 02/10/2024 | 09:05:22 | 100.18 | 0 |
| 01/10/2024 | 17:32:31 | 101.38 | 0 |
| 01/10/2024 | 15:30:17 | 102.44 | 0 |
| 01/10/2024 | 13:00:15 | 102.84 | 0 |
| 01/10/2024 | 11:00:35 | 101.96 | 0 |
| 01/10/2024 | 09:05:23 | 101.58 | 0 |
| 30/09/2024 | 17:32:22 | 102.36 | 0 |
| 30/09/2024 | 15:30:16 | 104.22 | 0 |
| 30/09/2024 | 13:00:19 | 101.90 | 0 |