ENI S.P.A./ IT0003132476 /
| 7/15/2024 9:55:02 PM | Chg. -0.026 | Volume | Bid7:44:47 AM | Ask7:44:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.248EUR | -0.18% | 1,720 Turnover: 24,467.580 |
14.254Bid Size: 527 | 14.282Ask Size: 526 | 47.04 bill.EUR | 6.60% | 10.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:55:02 PM | 14.248 | 0 |
| 7/15/2024 | 9:45:02 PM | 14.252 | 0 |
| 7/15/2024 | 9:30:06 PM | 14.290 | 0 |
| 7/15/2024 | 9:21:48 PM | 14.318 | 100 |
| 7/15/2024 | 9:15:02 PM | 14.280 | 0 |
| 7/15/2024 | 9:00:06 PM | 14.288 | 0 |
| 7/15/2024 | 8:45:02 PM | 14.304 | 0 |
| 7/15/2024 | 8:30:02 PM | 14.312 | 0 |
| 7/15/2024 | 8:15:02 PM | 14.298 | 0 |
| 7/15/2024 | 8:01:03 PM | 14.288 | 0 |
| 7/15/2024 | 7:45:08 PM | 14.270 | 0 |
| 7/15/2024 | 7:30:02 PM | 14.266 | 0 |
| 7/15/2024 | 7:15:03 PM | 14.276 | 0 |
All quotes in EUR
