ENI S.P.A./ IT0003132476 /
| 9/4/2024 9:55:33 PM | Chg. -0.196 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.154EUR | -1.37% | 2,500 Turnover: 35,756.800 |
-Bid Size: - | -Ask Size: - | 46.8 bill.EUR | 6.64% | 10.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:55:33 PM | 14.154 | 0 |
| 9/4/2024 | 9:53:38 PM | 14.130 | 100 |
| 9/4/2024 | 9:45:05 PM | 14.154 | 0 |
| 9/4/2024 | 9:30:02 PM | 14.168 | 0 |
| 9/4/2024 | 9:15:02 PM | 14.162 | 0 |
| 9/4/2024 | 9:00:02 PM | 14.196 | 0 |
| 9/4/2024 | 8:45:06 PM | 14.196 | 0 |
| 9/4/2024 | 8:30:02 PM | 14.196 | 0 |
| 9/4/2024 | 8:15:03 PM | 14.172 | 0 |
| 9/4/2024 | 8:01:07 PM | 14.172 | 0 |
| 9/4/2024 | 7:45:02 PM | 14.178 | 0 |
| 9/4/2024 | 7:30:06 PM | 14.180 | 0 |
| 9/4/2024 | 7:26:43 PM | 14.190 | 200 |
All quotes in EUR
