ENI S.P.A./ IT0003132476 /
| 13/11/2024 19:00:10 | Chg. -0.084 | Volume | Bid19:06:08 | Ask19:06:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.758EUR | -0.61% | 1,925 Turnover: 26,457.438 |
13.764Bid Size: 363 | 13.808Ask Size: 145 | 45.32 bill.EUR | 6.85% | 9.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 19:00:10 | 13.758 | 0 |
| 13/11/2024 | 18:45:05 | 13.758 | 0 |
| 13/11/2024 | 18:30:06 | 13.742 | 0 |
| 13/11/2024 | 18:15:07 | 13.732 | 0 |
| 13/11/2024 | 18:00:09 | 13.736 | 0 |
| 13/11/2024 | 17:45:05 | 13.726 | 0 |
| 13/11/2024 | 17:35:06 | 13.722 | 0 |
| 13/11/2024 | 17:15:09 | 13.700 | 0 |
| 13/11/2024 | 17:00:08 | 13.674 | 0 |
| 13/11/2024 | 16:50:22 | 13.676 | 297 |
| 13/11/2024 | 16:50:05 | 13.672 | 3 |
| 13/11/2024 | 16:46:47 | 13.668 | 300 |
| 13/11/2024 | 16:45:03 | 13.658 | 0 |
All quotes in EUR
