ENI S.P.A./ IT0003132476 /
| 7/31/2024 9:55:34 PM | Chg. +0.056 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.756EUR | +0.38% | 2,240 Turnover: 33,125.280 |
-Bid Size: - | -Ask Size: - | 48.89 bill.EUR | 6.35% | 10.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:55:34 PM | 14.756 | 0 |
| 7/31/2024 | 9:45:01 PM | 14.766 | 0 |
| 7/31/2024 | 9:30:06 PM | 14.748 | 0 |
| 7/31/2024 | 9:15:02 PM | 14.752 | 0 |
| 7/31/2024 | 9:00:06 PM | 14.786 | 0 |
| 7/31/2024 | 8:45:04 PM | 14.798 | 0 |
| 7/31/2024 | 8:30:04 PM | 14.792 | 0 |
| 7/31/2024 | 8:15:04 PM | 14.806 | 0 |
| 7/31/2024 | 8:01:04 PM | 14.812 | 0 |
| 7/31/2024 | 7:45:05 PM | 14.794 | 0 |
| 7/31/2024 | 7:30:06 PM | 14.794 | 0 |
| 7/31/2024 | 7:15:02 PM | 14.794 | 0 |
| 7/31/2024 | 7:00:02 PM | 14.780 | 0 |
All quotes in EUR
