ENI S.P.A./ IT0003132476 /
| 2024-09-06 9:55:03 PM | Chg. -0.206 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.964EUR | -1.45% | 3,950 Turnover: 55,554.470 |
-Bid Size: - | -Ask Size: - | 46.21 bill.EUR | 6.72% | 9.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:55:03 PM | 13.964 | 0 |
| 2024-09-06 | 9:45:03 PM | 13.996 | 0 |
| 2024-09-06 | 9:30:05 PM | 13.996 | 0 |
| 2024-09-06 | 9:15:02 PM | 13.996 | 0 |
| 2024-09-06 | 9:00:02 PM | 13.968 | 0 |
| 2024-09-06 | 8:45:05 PM | 13.964 | 0 |
| 2024-09-06 | 8:30:02 PM | 13.964 | 0 |
| 2024-09-06 | 8:15:02 PM | 14.006 | 0 |
| 2024-09-06 | 8:01:04 PM | 14.006 | 0 |
| 2024-09-06 | 7:45:05 PM | 14.004 | 0 |
| 2024-09-06 | 7:30:02 PM | 14.004 | 0 |
| 2024-09-06 | 7:15:04 PM | 13.958 | 0 |
| 2024-09-06 | 7:00:03 PM | 13.968 | 0 |
All quotes in EUR
