ENI S.P.A./ IT0003132476 /
| 7/30/2024 1:45:08 PM | Chg. -0.070 | Volume | Bid1:58:17 PM | Ask1:58:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.620EUR | -0.48% | 1,849 Turnover: 27,151.226 |
14.624Bid Size: 1,710 | 14.624Ask Size: 1,710 | 48.29 bill.EUR | 6.43% | 10.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:45:08 PM | 14.620 | 0 |
| 7/30/2024 | 1:30:05 PM | 14.606 | 0 |
| 7/30/2024 | 1:15:03 PM | 14.656 | 0 |
| 7/30/2024 | 1:05:05 PM | 14.670 | 0 |
| 7/30/2024 | 12:51:39 PM | 14.684 | 263 |
| 7/30/2024 | 12:45:01 PM | 14.670 | 0 |
| 7/30/2024 | 12:33:55 PM | 14.670 | 13 |
| 7/30/2024 | 12:30:07 PM | 14.678 | 0 |
| 7/30/2024 | 12:15:04 PM | 14.662 | 0 |
| 7/30/2024 | 12:00:05 PM | 14.664 | 0 |
| 7/30/2024 | 11:45:04 AM | 14.656 | 0 |
| 7/30/2024 | 11:30:01 AM | 14.638 | 0 |
| 7/30/2024 | 11:19:05 AM | 14.660 | 250 |
All quotes in EUR
