7/30/2024  1:45:08 PM Chg. -0.070 Volume Bid1:58:17 PM Ask1:58:17 PM Market Capitalization Dividend Y. P/E Ratio
14.620EUR -0.48% 1,849
Turnover: 27,151.226
14.624Bid Size: 1,710 14.624Ask Size: 1,710 48.29 bill.EUR 6.43% 10.37
 

Time & Sales

Date Time Last Volume
7/30/2024 1:45:08 PM 14.620 0
7/30/2024 1:30:05 PM 14.606 0
7/30/2024 1:15:03 PM 14.656 0
7/30/2024 1:05:05 PM 14.670 0
7/30/2024 12:51:39 PM 14.684 263
7/30/2024 12:45:01 PM 14.670 0
7/30/2024 12:33:55 PM 14.670 13
7/30/2024 12:30:07 PM 14.678 0
7/30/2024 12:15:04 PM 14.662 0
7/30/2024 12:00:05 PM 14.664 0
7/30/2024 11:45:04 AM 14.656 0
7/30/2024 11:30:01 AM 14.638 0
7/30/2024 11:19:05 AM 14.660 250
 
  All quotes in EUR