ENI S.P.A./ IT0003132476 /
| 2024-08-01 9:55:33 PM | Chg. -0.180 | Volume | Bid9:57:13 PM | Ask9:57:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.576EUR | -1.22% | 600 Turnover: 8,847.400 |
14.584Bid Size: 137 | 14.620Ask Size: 690 | 48.07 bill.EUR | 6.46% | 10.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:55:33 PM | 14.576 | 0 |
| 2024-08-01 | 9:45:06 PM | 14.572 | 0 |
| 2024-08-01 | 9:30:05 PM | 14.478 | 0 |
| 2024-08-01 | 9:15:02 PM | 14.474 | 0 |
| 2024-08-01 | 9:00:05 PM | 14.468 | 0 |
| 2024-08-01 | 8:45:01 PM | 14.462 | 0 |
| 2024-08-01 | 8:30:05 PM | 14.452 | 0 |
| 2024-08-01 | 8:15:02 PM | 14.478 | 0 |
| 2024-08-01 | 8:01:03 PM | 14.482 | 0 |
| 2024-08-01 | 7:45:02 PM | 14.492 | 0 |
| 2024-08-01 | 7:30:06 PM | 14.492 | 0 |
| 2024-08-01 | 7:15:02 PM | 14.492 | 0 |
| 2024-08-01 | 7:00:05 PM | 14.502 | 0 |
All quotes in EUR
