ENI S.P.A./ IT0003132476 /
| 17/07/2024 17:55:10 | Chg. +0.136 | Volume | Bid17:55:14 | Ask17:55:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.190EUR | +0.97% | 0 Turnover: 0.000 |
14.072Bid Size: 5,500 | 14.310Ask Size: 5,500 | 46.7 bill.EUR | 6.65% | 10.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 17:55:10 | 14.190 | 0 |
| 17/07/2024 | 17:10:03 | 14.194 | 0 |
| 17/07/2024 | 16:40:13 | 14.186 | 0 |
| 17/07/2024 | 15:36:12 | 14.172 | 0 |
| 17/07/2024 | 14:13:03 | 14.110 | 0 |
| 17/07/2024 | 13:21:03 | 14.068 | 0 |
| 17/07/2024 | 12:34:02 | 14.106 | 0 |
| 17/07/2024 | 11:44:02 | 14.112 | 0 |
| 17/07/2024 | 10:52:03 | 14.094 | 0 |
| 17/07/2024 | 10:20:02 | 14.054 | 0 |
| 17/07/2024 | 09:51:03 | 14.082 | 0 |
| 17/07/2024 | 09:30:02 | 14.092 | 0 |
| 17/07/2024 | 08:11:50 | 14.024 | 0 |
All quotes in EUR
