| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:13:03 PM | 14.388 | 0 |
| 2024-08-14 | 1:21:03 PM | 14.354 | 0 |
| 2024-08-14 | 12:34:03 PM | 14.390 | 0 |
| 2024-08-14 | 11:44:02 AM | 14.418 | 0 |
| 2024-08-14 | 10:52:03 AM | 14.434 | 0 |
| 2024-08-14 | 10:20:03 AM | 14.390 | 0 |
| 2024-08-14 | 9:51:02 AM | 14.430 | 0 |
| 2024-08-14 | 9:30:03 AM | 14.436 | 0 |
| 2024-08-14 | 8:11:20 AM | 14.370 | 0 |
| 2024-08-13 | 9:52:03 PM | 14.414 | 0 |
| 2024-08-13 | 8:34:02 PM | 14.422 | 0 |
| 2024-08-13 | 7:10:14 PM | 14.396 | 0 |
| 2024-08-13 | 5:55:10 PM | 14.364 | 0 |