Engie SA ENGIE ORD SHS/ FR0010208488 /
| 8/2/2024 6:34:13 PM | Chg. +0.56 | Volume | Bid8/2/2024 | Ask8/2/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.99EUR | +3.85% | 1.45 mill. Turnover: 21.7 mill. |
-Bid Size: - | -Ask Size: - | 36.14 bill.EUR | 9.58% | 16.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:34:13 PM | 14.99 | 106,663 |
| 8/2/2024 | 6:32:39 PM | 14.80 | 458 |
| 8/2/2024 | 6:14:43 PM | 14.96 | 50,703 |
| 8/2/2024 | 6:13:16 PM | 15.01 | 16,220 |
| 8/2/2024 | 6:13:09 PM | 15.10 | 6,730 |
| 8/2/2024 | 6:13:06 PM | 14.97 | 152,620 |
| 8/2/2024 | 5:54:35 PM | 14.92 | 47 |
| 8/2/2024 | 5:54:35 PM | 14.92 | 84 |
| 8/2/2024 | 5:54:35 PM | 14.92 | 4 |
| 8/2/2024 | 5:54:35 PM | 14.92 | 1 |
| 8/2/2024 | 5:54:35 PM | 14.92 | 6 |
| 8/2/2024 | 5:54:35 PM | 14.92 | 2 |
| 8/2/2024 | 5:54:35 PM | 14.92 | 28 |
All quotes in EUR
