Engie SA ENGIE ORD SHS/ FR0010208488 /
| 2024-11-15 6:35:02 PM | Chg. +0.15 | Volume | Bid2024-11-15 | Ask2024-11-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.40EUR | +1.00% | 327,947 Turnover: 5.06 mill. |
-Bid Size: - | -Ask Size: - | 37.3 bill.EUR | 9.29% | 17.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:35:02 PM | 15.40 | 55,550 |
| 2024-11-15 | 6:13:27 PM | 15.48 | 30,551 |
| 2024-11-15 | 6:12:50 PM | 15.35 | 8,636 |
| 2024-11-15 | 5:48:26 PM | 15.40 | 6,344 |
| 2024-11-15 | 5:47:02 PM | 15.42 | 25,212 |
| 2024-11-15 | 5:41:41 PM | 15.49 | 40,187 |
| 2024-11-15 | 5:35:01 PM | 15.40 | 6,197 |
| 2024-11-15 | 5:35:00 PM | 15.40 | 7,845 |
| 2024-11-15 | 5:35:00 PM | 15.40 | 8,070 |
| 2024-11-15 | 5:29:51 PM | 15.48 | 2 |
| 2024-11-15 | 5:29:51 PM | 15.48 | 1 |
| 2024-11-15 | 5:28:10 PM | 15.49 | 117 |
| 2024-11-15 | 5:27:26 PM | 15.49 | 0 |
All quotes in EUR
