| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:53:24 AM | 15.48 | 0 |
| 2024-08-13 | 9:53:24 AM | 15.48 | 3 |
| 2024-08-13 | 9:51:57 AM | 15.47 | 5 |
| 2024-08-13 | 9:51:41 AM | 15.47 | 90 |
| 2024-08-13 | 9:49:02 AM | 15.46 | 13 |
| 2024-08-13 | 9:48:42 AM | 15.47 | 11 |
| 2024-08-13 | 9:45:10 AM | 15.48 | 3 |
| 2024-08-13 | 9:45:10 AM | 15.48 | 1 |
| 2024-08-13 | 9:41:31 AM | 15.47 | 600 |
| 2024-08-13 | 9:39:47 AM | 15.46 | 40 |
| 2024-08-13 | 9:38:34 AM | 15.45 | 0 |
| 2024-08-13 | 9:35:16 AM | 15.45 | 0 |